Greece
Greece
| ინდიკატორი |
ღირებულება |
ფონდი |
წინა |
დაბალი |
მაღალი |
შეცვლა |
შეცვლა% |
დრო |
გრაფიკი |
|
Coca Cola HBC AG
|
29.46 |
10.82B |
29.46 |
29.46 |
29.46 |
0.04
|
0.14%
|
2024/04/26
დრო 1:41
|
|
|
Eurobank Ergasias
|
1.99 |
7.28B |
1.99 |
1.99 |
1.99 |
0.03
|
1.51%
|
2024/04/26
დრო 1:41
|
|
|
National Bank of Greece
|
7.56 |
6.91B |
7.56 |
7.56 |
7.56 |
0.10
|
1.27%
|
2024/04/26
დრო 1:41
|
|
|
Eurobank Ergasias
|
1.62 |
6.01B |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2023/10/24
დრო 20:44
|
|
|
OPAP SA
|
16.28 |
5.92B |
16.28 |
16.28 |
16.28 |
0.30
|
1.84%
|
2024/04/26
დრო 1:41
|
|
|
Hellenic Telec
|
14.22 |
5.89B |
14.22 |
14.22 |
14.22 |
0.06
|
0.42%
|
2024/04/26
დრო 1:41
|
|
|
Mytilineos
|
37.72 |
5.21B |
37.72 |
37.72 |
37.72 |
0.58
|
1.54%
|
2024/04/26
დრო 1:41
|
|
|
Mytilineos
|
35.82 |
4.97B |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2023/10/24
დრო 20:44
|
|
|
Piraeus Bank
|
3.92 |
4.89B |
3.92 |
3.92 |
3.92 |
0.08
|
2.04%
|
2024/04/26
დრო 1:41
|
|
|
Piraeus Bank
|
3.48 |
4.35B |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/10/24
დრო 20:44
|
|
|
Public Power
|
11.3 |
4.09B |
11.3 |
11.3 |
11.3 |
0.06
|
0.53%
|
2024/04/26
დრო 1:41
|
|
|
Jumbo
|
28.54 |
3.88B |
28.54 |
28.54 |
28.54 |
0.24
|
0.85%
|
2024/04/26
დრო 1:41
|
|
|
Alpha Bank
|
1.631 |
3.83B |
1.631 |
1.631 |
1.631 |
0.00
|
0.25%
|
2024/04/26
დრო 1:41
|
|
|
Motor Oil
|
26.6 |
2.88B |
26.6 |
26.6 |
26.6 |
0.68
|
2.56%
|
2024/04/26
დრო 1:41
|
|
|
Athens International Airport
|
8.42 |
2.53B |
8.42 |
8.42 |
8.42 |
0.04
|
0.48%
|
2024/04/26
დრო 1:41
|
|
|
Hellenic Petroleum
|
8.27 |
2.53B |
8.27 |
8.27 |
8.27 |
0.01
|
0.12%
|
2024/04/26
დრო 1:41
|
|
|
Terna Energy
|
18.1 |
2.13B |
18.1 |
18.1 |
18.1 |
0.01
|
0.06%
|
2024/04/26
დრო 1:41
|
|
|
Titan Cement
|
27.95 |
2.11B |
27.95 |
27.95 |
27.95 |
0.25
|
0.89%
|
2024/04/26
დრო 1:41
|
|
|
NBG Pangaea
|
7.8 |
1.99B |
7.8 |
7.6 |
7.8 |
0.00
|
0.00%
|
2024/04/23
დრო 18:09
|
|
|
Gek Terna
|
16.26 |
1.52B |
16.26 |
16.26 |
16.26 |
0.18
|
1.11%
|
2024/04/26
დრო 1:41
|
|
|
Viohalco BR
|
5.55 |
1.46B |
5.55 |
5.55 |
5.55 |
0.18
|
3.24%
|
2024/04/26
დრო 1:41
|
|
|
Cenergy Hold
|
7.52 |
1.41B |
7.52 |
7.52 |
7.52 |
0.05
|
0.66%
|
2024/04/26
დრო 1:41
|
|
|
Lamda Develop
|
6.82 |
1.18B |
6.82 |
6.82 |
6.82 |
0.10
|
1.47%
|
2024/04/26
დრო 1:41
|
|
|
Aegean Airlines
|
12.26 |
1.10B |
12.26 |
12.26 |
12.26 |
0.04
|
0.33%
|
2024/04/26
დრო 1:41
|
|
|
Karelia Tobacco Company Inc
|
342 |
943.92M |
342 |
342 |
342 |
0.00
|
0.00%
|
2024/04/23
დრო 16:45
|
|
|
Ellaktor
|
2.54 |
881.65M |
2.54 |
2.54 |
2.54 |
0.06
|
2.17%
|
2024/04/26
დრო 1:41
|
|
|
Intracom Constructions
|
4.965 |
796.85M |
4.965 |
4.965 |
4.965 |
0.04
|
0.70%
|
2024/04/26
დრო 1:41
|
|
|
Optima bank
|
10.28 |
785.33M |
10.28 |
10.28 |
10.28 |
0.38
|
3.70%
|
2024/04/26
დრო 1:41
|
|
|
Sarantiseg
|
11.58 |
751.19M |
11.58 |
11.58 |
11.58 |
0.42
|
3.63%
|
2024/04/26
დრო 1:41
|
|
|
Elvalhalcor Hellenic
|
1.924 |
721.96M |
1.924 |
1.924 |
1.924 |
0.03
|
1.35%
|
2024/04/26
დრო 1:41
|
|
|
Lampsa Hellenic Hotels
|
33 |
705.01M |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/04/24
დრო 18:47
|
|
|
Intralot
|
1.126 |
680.21M |
1.126 |
1.126 |
1.126 |
0.01
|
1.24%
|
2024/04/26
დრო 1:41
|
|
|
Piraeus Port
|
24.5 |
612.50M |
24.5 |
24.5 |
24.5 |
0.15
|
0.61%
|
2024/04/26
დრო 1:41
|
|
|
Autohellas
|
12.7 |
611.08M |
12.7 |
12.7 |
12.7 |
0.16
|
1.26%
|
2024/04/26
დრო 1:41
|
|
|
Athens Water
|
5.73 |
605.99M |
5.73 |
5.73 |
5.73 |
0.00
|
0.00%
|
2024/04/25
დრო 20:10
|
|
|
Quest Holdings
|
5.52 |
585.12M |
5.52 |
5.52 |
5.52 |
0.07
|
1.27%
|
2024/04/26
დრო 1:41
|
|
|
Attica Holdings SA
|
2.34 |
569.00M |
2.34 |
2.34 |
2.34 |
0.05
|
2.14%
|
2024/04/26
დრო 1:41
|
|
|
Attica Bank
|
11.05 |
552.66M |
11.05 |
11.05 |
11.35 |
0.00
|
0.00%
|
2024/04/24
დრო 22:47
|
|
|
Epsilon Net
|
10.1 |
547.42M |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/04/24
დრო 18:47
|
|
|
Holding Company ADMIE
|
2.2 |
509.92M |
2.2 |
2.2 |
2.2 |
0.03
|
1.36%
|
2024/04/26
დრო 1:41
|
|
