Mauritius
Mauritius
ინდიკატორი |
ღირებულება |
ფონდი |
წინა |
დაბალი |
მაღალი |
შეცვლა |
შეცვლა% |
დრო |
გრაფიკი |
Mcb
|
10.4 |
90.34B |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
MCB Group
|
366.5 |
90.34B |
366.5 |
366.5 |
366.5 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
IBL
|
43.45 |
29.56B |
43.45 |
43.45 |
43.45 |
0.00
|
0.00%
|
2024/03/22
დრო 8:58
|
|
CIEL Ltd
|
7.24 |
12.23B |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2024/03/27
დრო 8:13
|
|
State Bank of Mauritius
|
4.46 |
11.51B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Vivo Energy Mauritius Ltd
|
350.25 |
10.27B |
350.25 |
350.25 |
350.25 |
0.00
|
0.00%
|
2024/03/21
დრო 7:20
|
|
Ascencia
|
18 |
8.77B |
18 |
18 |
18 |
0.00
|
0.00%
|
2024/03/23
დრო 21:32
|
|
Phoenix Beverages
|
499 |
8.21B |
499 |
499 |
499 |
0.00
|
0.00%
|
2024/03/23
დრო 21:32
|
|
Rogers & Co
|
32.5 |
8.19B |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Cim Financial
|
10.75 |
7.32B |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2024/03/28
დრო 1:47
|
|
ENL
|
19.75 |
7.28B |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Lux Island Resorts Ltd
|
51 |
6.99B |
51 |
51 |
51 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Sun Resorts
|
39.9 |
6.96B |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2024/03/26
დრო 20:45
|
|
New Mauritius Hotels
|
11.1 |
5.93B |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2024/03/23
დრო 21:32
|
|
New Mauritius Hotels
|
10.8 |
5.93B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Medical And Surgical Centre
|
10 |
5.70B |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/19
დრო 16:09
|
|
Kolos Cement
|
210 |
5.67B |
210 |
210 |
210 |
0.00
|
0.00%
|
2023/10/23
დრო 19:32
|
|
African Export Import Bank DRC
|
2.85 |
5.66B |
2.85 |
2.85 |
2.85 |
0.05
|
1.79%
|
2024/03/29
დრო 7:58
|
|
Medine
|
51.75 |
5.43B |
51.75 |
51.75 |
51.75 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Mauritius Union Assurance Co
|
92 |
5.11B |
92 |
92 |
92 |
0.00
|
0.00%
|
2024/03/26
დრო 20:45
|
|
Terra Mauricia
|
22.1 |
5.03B |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Gamma Civic
|
36.5 |
4.86B |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Anglo Maur
|
1665 |
4.38B |
1665 |
1665 |
1665 |
0.00
|
0.00%
|
2023/12/15
დრო 3:44
|
|
Ciel Textile
|
41.25 |
4.20B |
41.25 |
41.25 |
41.25 |
0.00
|
0.00%
|
2019/07/16
დრო 0:00
|
|
Bramer Banking
|
4.3 |
3.88B |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2018/04/24
დრო 0:00
|
|
Swan Insurance Co.
|
450 |
3.72B |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/03/01
დრო 16:33
|
|
Promotion and Development
|
95.25 |
3.71B |
95.25 |
95.25 |
95.25 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Alteo
|
9.94 |
3.17B |
9.94 |
9.94 |
9.96 |
0.00
|
0.00%
|
2024/03/20
დრო 16:03
|
|
United Basalt Products
|
92 |
2.44B |
92 |
92 |
92 |
0.00
|
0.00%
|
2024/03/27
დრო 8:13
|
|
Lottotech
|
7.16 |
2.43B |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Constance Hotel
|
19.4 |
2.13B |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2024/03/26
დრო 20:45
|
|
Belle Mare Holding
|
25 |
1.96B |
25 |
25 |
25 |
0.00
|
0.00%
|
2024/03/14
დრო 4:31
|
|
Velogic Holding
|
20.75 |
1.94B |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2024/03/28
დრო 1:47
|
|
Covifra
|
28.3 |
1.92B |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|
Union Sugar Estates
|
100 |
1.89B |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/28
დრო 1:47
|
|
Eudcos
|
15.45 |
1.88B |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2024/03/28
დრო 19:45
|
|
Phoenix Invest
|
323 |
1.84B |
323 |
323 |
323 |
0.00
|
0.00%
|
2024/03/14
დრო 4:31
|
|
MFD Group Ltd
|
11.7 |
1.76B |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/02/16
დრო 2:27
|
|
Attitude Property
|
11 |
1.76B |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/03/19
დრო 16:09
|
|
Fincorp Investment
|
16.1 |
1.66B |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2024/03/27
დრო 20:24
|
|