Sri Lanka
Sri Lanka
ინდიკატორი |
ღირებულება |
ფონდი |
წინა |
დაბალი |
მაღალი |
შეცვლა |
შეცვლა% |
დრო |
გრაფიკი |
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
დრო 15:11
|
|
Ceylon Tobacco
|
1226 |
230.08B |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Commercial Bank of Ceylon
|
104.5 |
140.93B |
104.5 |
104.5 |
104.5 |
0.75
|
0.72%
|
2024/04/19
დრო 20:22
|
|
Distilleries of Sri Lanka
|
26.9 |
122.36B |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Commercial Bank of Ceylon
|
88 |
119.17B |
88 |
88 |
88 |
1.00
|
1.14%
|
2024/04/19
დრო 20:22
|
|
Hatton National Bank
|
190 |
110.93B |
190 |
190 |
190 |
4.00
|
2.11%
|
2024/04/19
დრო 20:22
|
|
Dialog Axiata PLC
|
11.9 |
95.67B |
11.9 |
11.9 |
11.9 |
0.30
|
2.59%
|
2024/04/19
დრო 20:22
|
|
Cargills
|
365 |
92.76B |
365 |
365 |
365 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Sampath Bank
|
79.1 |
92.76B |
79.1 |
79.1 |
79.1 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
Hatton National Bank
|
151.75 |
89.92B |
151.75 |
151.75 |
151.75 |
5.50
|
3.62%
|
2024/04/19
დრო 20:22
|
|
Lion Brewery Ceylon
|
1050 |
84.24B |
1050 |
1050 |
1050 |
3.00
|
0.29%
|
2024/04/19
დრო 20:22
|
|
Browns Investments
|
5.6 |
80.47B |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
Aitken Spence PLC
|
130 |
52.78B |
130 |
130 |
130 |
0.00
|
0.00%
|
2024/04/11
დრო 10:03
|
|
C T Holdings PLC
|
255 |
51.36B |
255 |
255 |
255 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
Ceylon Cold Stores
|
53.3 |
51.23B |
53.3 |
53.3 |
53.3 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Ceylinco Insurance
|
841 |
50.90B |
841 |
841 |
841 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Ceylinco Insurance
|
2579.75 |
50.90B |
2579.75 |
2579.75 |
2579.75 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Carson Cumberbatch
|
253.5 |
50.86B |
253.5 |
253.5 |
253.5 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
დრო 21:58
|
|
Richard Pieris and
|
20.2 |
41.51B |
20.2 |
20.2 |
20.2 |
0.20
|
0.99%
|
2024/04/19
დრო 20:22
|
|
Bukit Darah PLC
|
394 |
40.19B |
394 |
394 |
394 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
L B Finance PLC
|
67.5 |
37.40B |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2024/04/17
დრო 20:12
|
|
Nations Trust Bank
|
112.75 |
37.19B |
112.75 |
112.75 |
112.75 |
1.25
|
1.11%
|
2024/04/19
დრო 20:22
|
|
Nations Trust Bank Non Voting
|
107.5 |
36.91B |
107.5 |
107.5 |
107.5 |
6.50
|
6.05%
|
2024/04/19
დრო 20:22
|
|
DFCC Bank PLC
|
78.9 |
34.14B |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2024/04/17
დრო 20:12
|
|
Ceylon Beverage
|
1550 |
32.53B |
1550 |
1550 |
1550 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
National Development Bank
|
73 |
30.96B |
73 |
73 |
73 |
1.50
|
2.05%
|
2024/04/19
დრო 20:22
|
|
Asian Hotels & Properties
|
68 |
30.95B |
68 |
68 |
68 |
1.90
|
2.79%
|
2024/04/19
დრო 20:22
|
|
Union Assurance
|
48.5 |
28.40B |
48.5 |
48.5 |
48.5 |
0.30
|
0.62%
|
2024/04/19
დრო 20:22
|
|
Seylan Bank PLC
|
50.9 |
27.61B |
50.9 |
50.9 |
50.9 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|
Asiri Hospital
|
23.9 |
27.30B |
23.9 |
23.9 |
23.9 |
0.10
|
0.42%
|
2024/04/19
დრო 20:22
|
|
Chevron Lubricants Lanka
|
107.5 |
25.86B |
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
CIC Holdings PLC
|
70.5 |
25.15B |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
CIC Holdings NV
|
52.9 |
25.15B |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Central Finance
|
109.5 |
24.27B |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2024/03/29
დრო 22:28
|
|
Brown & Co PLC
|
109 |
23.81B |
109 |
109 |
109 |
3.00
|
2.75%
|
2024/04/19
დრო 20:22
|
|
Access Engineering
|
23.3 |
23.00B |
23.3 |
23.3 |
23.3 |
0.30
|
1.30%
|
2024/04/19
დრო 20:22
|
|
Aitken Spence Hotel
|
67.9 |
22.87B |
67.9 |
67.9 |
67.9 |
0.10
|
0.15%
|
2024/04/19
დრო 20:22
|
|
Capital Alliance
|
65 |
21.71B |
65 |
65 |
65 |
1.40
|
2.20%
|
2024/04/19
დრო 20:22
|
|
Seylan Bank PLC NV
|
39.8 |
21.59B |
39.8 |
39.8 |
39.8 |
0.00
|
0.00%
|
2024/04/18
დრო 21:44
|
|