ონლაინ ფორუმი
China
China

cny/usd

0.1385
ცოცხალი შეფასება
0 (0.07%)
შეცვლა
29 March 2024
დრო 13:16:23
0 (1.70%)
შეცვლა / 3 თვე
0 (1.09%)
შეცვლა / 6 თვე
0 (4.61%)
წლიური რყევება

18 Karat Gold

383
ცოცხალი შეფასება
8 (2.13%)
შეცვლა
29 March 2024
დრო 06:03:19
36 (10.37%)
შეცვლა / 3 თვე
60 (18.58%)
შეცვლა / 6 თვე
71 (22.76%)
წლიური რყევება

S&P/CITIC50

3,278
ცოცხალი შეფასება
0 (0%)
შეცვლა
13 March 2024
დრო 16:54:57
177 (5.71%)
შეცვლა / 3 თვე
890 (21.34%)
შეცვლა / 6 თვე
373 (10.21%)
წლიური რყევება

China

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
E Fund CSI China Oversea Net 50 0.93 0.93 0.93 0.93 0.00 0.00% 2024/03/28 დრო 23:37
ICBCCS Core Bond Fund B 1.17 1.17 1.17 1.17 0.00 0.00% 2024/03/28 დრო 20:36
China Southern Baoyuan Bond Fund 2.514 2.514 2.514 2.514 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Compet Adv Enterprises Alloc A 0.511 0.511 0.511 0.511 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Compet Adv Enterprises Alloc C 0.504 0.504 0.504 0.504 0.00 0.00% 2024/03/28 დრო 20:36
China Universal Double Income Enhance Bond Fund A 1.933 1.933 1.933 1.933 0.00 0.00% 2024/03/28 დრო 20:36
China Universal Double Income Enhance Bond Fund C 1.695 1.695 1.695 1.695 0.00 0.00% 2024/03/28 დრო 20:36
E Fds FengHe Bd 1.325 1.325 1.325 1.325 0.00 0.00% 2024/03/28 დრო 20:36
GF JuXin Bond Fund A 1.458 1.458 1.458 1.458 0.00 0.00% 2024/03/28 დრო 20:36
GF JuXin Bond Fund C 1.451 1.451 1.451 1.451 0.00 0.00% 2024/03/28 დრო 20:36
ICBCCS QY Medical Eq 2.804 2.804 2.804 2.804 0.00 0.00% 2024/03/28 დრო 20:36
ICBCCS Industrial Bond Fund A 1.406 1.406 1.406 1.406 0.00 0.00% 2024/03/28 დრო 20:36
ICBCCS Industrial Bond Fund B 1.361 1.361 1.361 1.361 0.00 0.00% 2024/03/28 დრო 20:36
Fullgoal Steadiness Enhanced Bd C 1.192 1.192 1.192 1.192 0.00 0.00% 2024/03/28 დრო 20:36
GF Stable Growth Mixed Assets Fund 1.451 1.451 1.451 1.451 0.00 0.00% 2024/03/28 დრო 20:36
Fullgoal Steadiness Enhanced Bd A/B 1.229 1.229 1.229 1.229 0.00 0.00% 2024/03/28 დრო 20:36
Galaxy Innovation Growth Stock Fund 4.002 4.002 4.002 4.002 0.00 0.00% 2024/03/28 დრო 20:36
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.223 1.223 1.223 1.223 0.00 0.00% 2024/03/28 დრო 20:36
E Fund SSE50 Index 1.817 1.817 1.817 1.817 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Mid Small Cap 4.789 4.789 4.789 4.789 0.00 0.00% 2024/03/28 დრო 20:36
IGW DingYi Fund(LOF) 2.041 2.041 2.041 2.041 0.00 0.00% 2024/03/28 დრო 20:36
CMF Industrial Bond A 1.769 1.769 1.769 1.769 0.00 0.00% 2024/03/28 დრო 20:36
ABC-CA New Energy Theme mix 2.155 2.155 2.155 2.155 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Defense Military mix 1.185 1.185 1.185 1.185 0.00 0.00% 2024/03/28 დრო 20:36
Yinhua Wealth Theme Stock Fund 4.232 4.232 4.232 4.232 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Stable Value Bond Fund A 1.882 1.882 1.882 1.882 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Stable Value Bond Fund B 1.844 1.844 1.844 1.844 0.00 0.00% 2024/03/28 დრო 20:36
Fullgoal Tianli Growth Bond Fund 1.327 1.327 1.327 1.327 0.00 0.00% 2024/03/28 დრო 20:36
Huaan Shanghai SSE180 Index Fund 3.294 3.294 3.294 3.294 0.00 0.00% 2024/03/28 დრო 20:36
ICBCCS Allocation Gains Bond Fund B 1.718 1.718 1.718 1.718 0.00 0.00% 2024/03/28 დრო 20:36
ChinaAMC CSI 300 Exchange Traded Fund 3.594 3.594 3.594 3.594 0.00 0.00% 2024/03/28 დრო 20:36
China Universal Consumer Industries Fund 5.388 5.388 5.388 5.388 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Credit and Convertbile Bond Fund A 1.71 1.71 1.71 1.71 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Credit and Convertbile Bond Fund C 1.655 1.655 1.655 1.655 0.00 0.00% 2024/03/28 დრო 20:36
ICBC Credit Suisse Double Interest Bond Fund A 1.787 1.787 1.787 1.787 0.00 0.00% 2024/03/28 დრო 20:36
Industrial Trend Investment Hybrid Securities Inve 0.554 0.554 0.554 0.554 0.00 0.00% 2024/03/28 დრო 20:36
Lion Growth Fund 1.094 1.094 1.094 1.094 0.00 0.00% 2024/03/28 დრო 20:36
GF JiYu Bond Fd A 1.179 1.179 1.179 1.179 0.00 0.00% 2024/03/28 დრო 20:36
GF JiYu Bond Fd C 1.152 1.152 1.152 1.152 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Consumer Sector 3.644 3.644 3.644 3.644 0.00 0.00% 2024/03/28 დრო 20:36
E Fund YuXiang Return Bd 1.591 1.591 1.591 1.591 0.00 0.00% 2024/03/28 დრო 20:36
Wanjia XinJing Pure Fd A 1.182 1.182 1.182 1.182 0.00 0.00% 2024/03/28 დრო 20:36
Wanjia XinJing Pure Fd C 1.169 1.169 1.169 1.169 0.00 0.00% 2024/03/28 დრო 20:36
Anxin Stable Growth mix A 1.616 1.616 1.616 1.616 0.00 0.00% 2024/03/28 დრო 20:36
Anxin Stable Growth mix C 1.593 1.593 1.593 1.593 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Credit Bond Fund B 1.131 1.131 1.131 1.131 0.00 0.00% 2024/03/28 დრო 20:36
TianHong YongLi Bond Fund A 1.18 1.18 1.18 1.18 0.00 0.00% 2024/03/28 დრო 20:36
TianHong YongLi Bond Fund B 1.182 1.182 1.182 1.182 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Great-Return Bond Fund 1.708 1.708 1.708 1.708 0.00 0.00% 2024/03/28 დრო 20:36
Foresight Growth Value Alloc A 1.082 1.082 1.082 1.082 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Increasing Return Bond Fund A 1.379 1.379 1.379 1.379 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Increasing Return Bond Fund B 1.363 1.363 1.363 1.363 0.00 0.00% 2024/03/28 დრო 20:36
Fullgoal Tianhui Selected Growth Mixed A 2.36 2.36 2.36 2.36 0.00 0.00% 2024/03/28 დრო 20:36
Industrial Herun Structured Mixed Securities Inves 1.347 1.347 1.347 1.347 0.00 0.00% 2024/03/28 დრო 20:36
TianHong YongLi Bond C 1.062 1.062 1.062 1.062 0.00 0.00% 2024/03/28 დრო 20:36
TianHong YongLi Bond E 1.089 1.089 1.089 1.089 0.00 0.00% 2024/03/28 დრო 20:36
IGW Emerging Growth Fund 1.927 1.927 1.927 1.927 0.00 0.00% 2024/03/28 დრო 20:36
IGW JingYi Dble Inc Bd A 1.615 1.615 1.615 1.615 0.00 0.00% 2024/03/28 დრო 20:36
IGW JingYi Dble Inc Bd C 1.55 1.55 1.55 1.55 0.00 0.00% 2024/03/28 დრო 20:36
YinHua Exchange Traded MMt Fd B 100.601 100.601 100.601 100.601 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Stable Income Bond Fund A 1.317 1.317 1.317 1.317 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Stable Income Bond Fund B 1.328 1.328 1.328 1.328 0.00 0.00% 2024/03/28 დრო 20:36
E Fund Blue Chip Selected Mixed Fund 1.73 1.73 1.73 1.73 0.00 0.00% 2024/03/28 დრო 20:36
Zhongou Medical and Health Hybrid Fund C 1.541 1.541 1.541 1.541 0.00 0.00% 2024/03/28 დრო 20:36
YinHua Exchange Traded MMt Fd A 100.534 100.534 100.534 100.534 0.00 0.00% 2024/03/28 დრო 20:36
ICBCCS Core Bond Fund A 1.18 1.18 1.18 1.18 0.00 0.00% 2024/03/27 დრო 20:36
BOCOM Schroders Pure Bond Fund A/B 1.101 1.101 1.101 1.101 0.00 0.00% 2024/03/27 დრო 20:36
Huatai-PB Jijihong Bond Fund 1.079 1.079 1.079 1.079 0.00 0.00% 2024/03/27 დრო 20:36
CMF ZhaoWang Pure Bond Fd C 1.05 1.05 1.05 1.05 0.00 0.00% 2024/03/27 დრო 20:36
Fullgoal State-owned Enterprise Bond Fund C 1.008 1.008 1.008 1.008 0.00 0.00% 2024/03/27 დრო 20:36
E Fund Credit Bond Fund A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/03/27 დრო 20:36
Bosera Stable–Gain Bond Fund A 1.264 1.264 1.264 1.264 0.00 0.00% 2024/03/27 დრო 20:36
Fullgoal 2-Y Fincl Bd C 1.002 1.002 1.002 1.002 0.00 0.00% 2024/03/27 დრო 20:36
Fullgoal Credit Bond Fund A 1.273 1.273 1.273 1.273 0.00 0.00% 2024/03/27 დრო 20:36
Fullgoal Credit Bond Fund C 1.247 1.247 1.247 1.247 0.00 0.00% 2024/03/27 დრო 20:36
BOC International AnJin Bd A 1.061 1.061 1.061 1.061 0.00 0.00% 2024/03/27 დრო 20:36
CMF CSI white spirit Index 0.953 0.953 0.953 0.953 0.00 0.00% 2024/03/27 დრო 20:36
Zhongou Medical and Health Hybrid Fund A 1.592 1.592 1.592 1.592 0.00 0.00% 2024/03/27 დრო 20:36
BOCOM Schroders YuLong Pure Bond A 1.356 1.356 1.356 1.356 0.00 0.00% 2024/03/26 დრო 22:07
BOC International AnJin Bd C 1.057 1.057 1.057 1.057 0.00 0.00% 2024/03/26 დრო 22:07
China Universal ChangLi Interval Bd A 1.024 1.024 1.024 1.024 0.00 0.00% 2024/03/25 დრო 20:41
China Universal ChangLi Interval Bd C 1.018 1.018 1.018 1.018 0.00 0.00% 2024/03/25 დრო 20:41
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.076 1.076 1.076 1.076 0.00 0.00% 2024/03/25 დრო 20:41
Fullgoal Industry Bond Bond Fund A 1.195 1.195 1.195 1.195 0.00 0.00% 2024/03/25 დრო 20:41
BOC Yue Xiang Interval Bond Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2024/03/22 დრო 22:20
Caitong Securities Hongfu Short Term Bond Fund C 1.152 1.152 1.152 1.152 0.00 0.00% 2024/03/21 დრო 22:26
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.001 1.002 0.00 0.00% 2024/03/20 დრო 20:31
AEGON-Industrial WenTai Bd A 1.166 1.166 1.166 1.166 0.00 0.00% 2024/03/20 დრო 20:31
China Merchants Anxin Income Bond Fund 1.848 1.848 1.848 1.848 0.00 0.00% 2024/03/19 დრო 20:41
Bosera Credit Core Bond A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/03/19 დრო 20:41
Bosera Credit Core Bond C 1.079 1.079 1.079 1.079 0.00 0.00% 2024/03/19 დრო 20:41
BOCOM Schroders Pure Bond Fund C 1.097 1.097 1.097 1.097 0.00 0.00% 2024/03/19 დრო 20:41
CMF Industrial Bond C 1.685 1.685 1.685 1.685 0.00 0.00% 2024/03/19 დრო 20:41
Penghua FengHeng Bond 1.105 1.105 1.105 1.105 0.00 0.00% 2024/03/19 დრო 20:41
Harvest Ultra Short-term Bond 1.055 1.055 1.055 1.055 0.00 0.00% 2024/03/19 დრო 20:41
BOCOM Schroders YuLong Pure Bond C 1.325 1.325 1.325 1.325 0.00 0.00% 2024/03/19 დრო 20:41
Fullgoal State-owned Enterprise Bond Fund A/B 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/19 დრო 20:41
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/18 დრო 20:41
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/03/18 დრო 20:41
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/03/15 დრო 20:42
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 დრო 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 დრო 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 დრო 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 დრო 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 დრო 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 დრო 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 დრო 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 დრო 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 დრო 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 დრო 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 დრო 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 დრო 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 დრო 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 დრო 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 დრო 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 დრო 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 დრო 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 დრო 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 დრო 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 დრო 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 დრო 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 დრო 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 დრო 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 დრო 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 დრო 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 დრო 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 დრო 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 დრო 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 დრო 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 დრო 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 დრო 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 დრო 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 დრო 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 დრო 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 დრო 1:48
  • -->
    101