Norway
Norway
ინდიკატორი |
ღირებულება |
წინა |
დაბალი |
მაღალი |
შეცვლა |
შეცვლა% |
დრო |
გრაფიკი |
Storebrand Offensiv Pensjon
|
453.899 |
453.899 |
453.899 |
453.899 |
2.94
|
0.65%
|
2024/03/28
დრო 17:38
|
|
Storebrand Balansert Pensjon
|
346.182 |
346.182 |
346.182 |
346.182 |
1.66
|
0.48%
|
2024/03/28
დრო 17:38
|
|
Storebrand Balansert Pensjon P
|
2015.365 |
2015.365 |
2015.365 |
2015.365 |
9.62
|
0.48%
|
2024/03/28
დრო 17:38
|
|
SKAGEN Kon-Tiki A
|
86.964 |
86.964 |
86.964 |
86.964 |
0.19
|
0.22%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki A
|
1184.949 |
1184.949 |
1184.949 |
1184.949 |
2.22
|
0.19%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki A
|
757.055 |
757.055 |
757.055 |
757.055 |
1.09
|
0.14%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki A
|
99.469 |
99.469 |
99.469 |
99.469 |
0.11
|
0.11%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki B
|
106.074 |
106.074 |
106.074 |
106.074 |
0.14
|
0.13%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki B
|
1238.356 |
1238.356 |
1238.356 |
1238.356 |
2.33
|
0.19%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
3958.278 |
3958.278 |
3958.278 |
3958.278 |
46.94
|
1.20%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki B
|
90.884 |
90.884 |
90.884 |
90.884 |
0.19
|
0.21%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
88.696 |
88.696 |
88.696 |
88.696 |
0.19
|
0.21%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
101.45 |
101.45 |
101.45 |
101.45 |
0.11
|
0.11%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
772.132 |
772.132 |
772.132 |
772.132 |
1.11
|
0.14%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
1208.548 |
1208.548 |
1208.548 |
1208.548 |
2.27
|
0.19%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
103.52 |
103.52 |
103.52 |
103.52 |
0.14
|
0.13%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Kon-Tiki C
|
1188.569 |
1188.569 |
1188.569 |
1188.569 |
1.23
|
0.10%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
277.457 |
277.457 |
277.457 |
277.457 |
2.19
|
0.79%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global B
|
3844.311 |
3844.311 |
3844.311 |
3844.311 |
45.59
|
1.20%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global B
|
282.137 |
282.137 |
282.137 |
282.137 |
2.23
|
0.79%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
339.053 |
339.053 |
339.053 |
339.053 |
2.95
|
0.88%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
3892.84 |
3892.84 |
3892.84 |
3892.84 |
42.93
|
1.12%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
290.501 |
290.501 |
290.501 |
290.501 |
2.29
|
0.79%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
332.272 |
332.272 |
332.272 |
332.272 |
3.68
|
1.12%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global D
|
2528.914 |
2528.914 |
2528.914 |
2528.914 |
21.69
|
0.87%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
323.83 |
323.83 |
323.83 |
323.83 |
2.82
|
0.88%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
3718.049 |
3718.049 |
3718.049 |
3718.049 |
41.00
|
1.11%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
2415.364 |
2415.364 |
2415.364 |
2415.364 |
20.72
|
0.87%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
3780.548 |
3780.548 |
3780.548 |
3780.548 |
44.83
|
1.20%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
350.4 |
350.4 |
350.4 |
350.4 |
2.79
|
0.80%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global A
|
317.353 |
317.353 |
317.353 |
317.353 |
3.51
|
1.12%
|
2024/03/28
დრო 14:34
|
|
SKAGEN Global B
|
329.291 |
329.291 |
329.291 |
329.291 |
2.86
|
0.88%
|
2024/03/28
დრო 14:34
|
|
Aktiva Bedrift 80
|
287.757 |
287.757 |
287.757 |
287.757 |
0.35
|
0.12%
|
2024/03/28
დრო 8:22
|
|
Nordea Stabile Aksjer Global
|
3930.057 |
3930.057 |
3930.057 |
3930.057 |
18.02
|
0.46%
|
2024/03/28
დრო 8:22
|
|
Nordea Stabile Aksjer Global Etisk
|
6023.173 |
6023.173 |
6023.173 |
6023.173 |
49.51
|
0.83%
|
2024/03/28
დრო 8:22
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
218.21 |
218.21 |
218.21 |
218.21 |
0.55
|
0.25%
|
2024/03/28
დრო 8:22
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
205.02 |
205.02 |
205.02 |
205.02 |
0.51
|
0.25%
|
2024/03/28
დრო 8:22
|
|
ODIN Norden A
|
239.55 |
239.55 |
239.55 |
239.55 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Norden B
|
235.146 |
235.146 |
235.146 |
235.146 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Norden D
|
236.889 |
236.889 |
236.889 |
236.889 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Sverige A
|
285.78 |
285.78 |
285.78 |
285.78 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Sverige B
|
279.9 |
279.9 |
279.9 |
279.9 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Sverige C
|
9550.486 |
9550.486 |
9550.486 |
9550.486 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Sverige D
|
285.379 |
285.379 |
285.379 |
285.379 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
ODIN Norden C
|
4959.386 |
4959.386 |
4959.386 |
4959.386 |
0.00
|
0.00%
|
2024/03/27
დრო 23:32
|
|
DNB AM Lang Obligasjon
|
994.231 |
994.231 |
994.231 |
994.231 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Kombinert Pensjonsprofil Aksjer
|
4563.326 |
4563.326 |
4563.326 |
4563.326 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2726.557 |
2726.557 |
2726.557 |
2726.557 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Pensjonsprofil 30
|
205.287 |
205.287 |
205.287 |
205.287 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeNorge Indeks
|
4082.052 |
4082.052 |
4082.052 |
4082.052 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeUSA Indeks III
|
3454.016 |
3454.016 |
3454.016 |
3454.016 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeNorge Indeks II
|
3513.892 |
3513.892 |
3513.892 |
3513.892 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal LavBeta I
|
3589.008 |
3589.008 |
3589.008 |
3589.008 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
SpareBank 1 PKB 100% aksjer
|
64033.123 |
64033.123 |
64033.123 |
64033.123 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2651.136 |
2651.136 |
2651.136 |
2651.136 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Pensjonsprofil 50
|
256.253 |
256.253 |
256.253 |
256.253 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP Obligasjon Global I
|
959.797 |
959.797 |
959.797 |
959.797 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP Obligasjon Global II
|
945.94 |
945.94 |
945.94 |
945.94 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal Indeks II
|
4097.382 |
4097.382 |
4097.382 |
4097.382 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal Indeks III
|
4031.014 |
4031.014 |
4031.014 |
4031.014 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal Indeks IV A
|
3644.598 |
3644.598 |
3644.598 |
3644.598 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Kombinert Forvaltning Aksjer
|
4474.548 |
4474.548 |
4474.548 |
4474.548 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Pensjonsprofil 80
|
346.989 |
346.989 |
346.989 |
346.989 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal Indeks V
|
3008.407 |
3008.407 |
3008.407 |
3008.407 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
KLP AksjeGlobal indeks 1 A
|
7378.806 |
7378.806 |
7378.806 |
7378.806 |
0.00
|
0.00%
|
2024/03/27
დრო 20:37
|
|
Storebrand Likviditet B
|
10189.545 |
10189.545 |
10189.545 |
10189.545 |
0.00
|
0.00%
|
2024/03/27
დრო 17:38
|
|
Storebrand Global Indeks I
|
6136.765 |
6136.765 |
6136.765 |
6136.765 |
0.00
|
0.00%
|
2024/03/27
დრო 17:38
|
|
Storebrand Global Kreditt IG
|
951.067 |
951.067 |
951.067 |
951.067 |
0.00
|
0.00%
|
2024/03/27
დრო 17:38
|
|
Storebrand Global Multifaktor
|
4572.053 |
4572.053 |
4572.053 |
4572.053 |
0.00
|
0.00%
|
2024/03/27
დრო 17:38
|
|
Storebrand Norsk Kreditt IG B
|
1020.367 |
1020.367 |
1020.367 |
1020.367 |
0.00
|
0.00%
|
2024/03/27
დრო 17:38
|
|
DNB Global IV
|
820.789 |
820.789 |
820.789 |
820.789 |
0.00
|
0.00%
|
2024/03/27
დრო 17:37
|
|
DNB Teknologi
|
4320.224 |
4320.224 |
4320.224 |
4320.224 |
0.00
|
0.00%
|
2024/03/27
დრო 17:37
|
|
DNB Global Indeks
|
660.746 |
660.746 |
660.746 |
660.746 |
0.00
|
0.00%
|
2024/03/27
დრო 17:37
|
|
DNB Obligasjon III
|
9964.064 |
9964.064 |
9964.064 |
9964.064 |
0.00
|
0.00%
|
2024/03/27
დრო 17:37
|
|
DNB AM Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2023/10/26
დრო 19:55
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
DNB Global Credit
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2023/10/23
დრო 17:59
|
|
ODIN Aksje A
|
197.78 |
197.78 |
197.78 |
197.78 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
ODIN Aksje B
|
194.35 |
194.35 |
194.35 |
194.35 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
ODIN Aksje C
|
242.29 |
242.29 |
242.29 |
242.29 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
DNB High Yield
|
1009.35 |
1009.35 |
1009.35 |
1009.35 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
DNB High Yield
|
1070.739 |
1070.739 |
1070.739 |
1070.739 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
SKAGEN Kon-Tiki A
|
105.607 |
105.607 |
105.607 |
105.607 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
SKAGEN Kon-Tiki A
|
1017.585 |
1017.585 |
1017.585 |
1017.585 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
SKAGEN Kon-Tiki A
|
95.022 |
95.022 |
95.022 |
95.022 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
SKAGEN Kon-Tiki D
|
97.607 |
97.607 |
97.607 |
97.607 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
SKAGEN Kon-Tiki D
|
1045.273 |
1045.273 |
1045.273 |
1045.273 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
DNB AM Kort Obligasjon 2
|
998.69 |
998.69 |
998.69 |
998.69 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
Alfred Berg Nordic Investment Grade Inst
|
100.889 |
100.889 |
100.889 |
100.889 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
Alfred Berg Nordic Investment Grade Classic
|
99.897 |
99.897 |
99.897 |
99.897 |
0.00
|
0.00%
|
2023/09/27
დრო 20:56
|
|
Alfred Berg Likviditet Pluss
|
103.294 |
103.294 |
103.294 |
103.294 |
0.00
|
0.00%
|
2022/11/12
დრო 11:54
|
|
KLP AksjeGlobal Small Cap Indeks II
|
1514.374 |
1514.374 |
1514.374 |
1514.374 |
0.00
|
0.00%
|
2022/11/12
დრო 1:12
|
|
SKAGEN Kon-Tiki E
|
91.402 |
91.402 |
91.402 |
91.402 |
0.00
|
0.00%
|
2022/11/11
დრო 7:16
|
|
KLP AksjeUSA Indeks USD A
|
4175.558 |
4175.558 |
4175.558 |
4175.558 |
0.00
|
0.00%
|
2022/11/10
დრო 19:47
|
|
SKAGEN Kon-Tiki D
|
83.43 |
83.43 |
83.43 |
83.43 |
0.00
|
0.00%
|
2022/10/31
დრო 13:51
|
|
SKAGEN Kon-Tiki D
|
79.13 |
79.13 |
79.13 |
79.13 |
0.00
|
0.00%
|
2022/10/08
დრო 7:15
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
290.01 |
290.01 |
290.01 |
290.01 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1233.86 |
1233.86 |
1233.86 |
1233.86 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
123.64 |
123.64 |
123.64 |
123.64 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
321.24 |
321.24 |
321.24 |
321.24 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
297.4 |
297.4 |
297.4 |
297.4 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
Schroder International Selection Fund Asian Opport
|
191.087 |
191.087 |
191.087 |
191.087 |
0.00
|
0.00%
|
2022/10/01
დრო 7:18
|
|
SKAGEN Kon-Tiki D
|
636.61 |
636.61 |
636.61 |
649.257 |
0.00
|
0.00%
|
2022/09/30
დრო 13:47
|
|
SKAGEN Kon-Tiki D
|
898.917 |
898.917 |
898.917 |
908.443 |
0.00
|
0.00%
|
2022/09/30
დრო 13:47
|
|
SKAGEN Kon-Tiki E
|
949.266 |
949.266 |
949.266 |
963.078 |
0.00
|
0.00%
|
2022/09/30
დრო 13:47
|
|
SKAGEN Kon-Tiki E
|
83.025 |
83.025 |
83.025 |
83.545 |
0.00
|
0.00%
|
2022/09/30
დრო 13:47
|
|
Storebrand Norge I
|
53051.539 |
53051.539 |
53051.539 |
53051.539 |
0.00
|
0.00%
|
2022/09/16
დრო 14:46
|
|
Pensjonsprofil 100
|
331.156 |
331.156 |
331.156 |
331.156 |
0.00
|
0.00%
|
2022/09/14
დრო 20:47
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
დრო 14:47
|
|