ონლაინ ფორუმი
Singapore
Singapore

sgd/usd

0.741
ცოცხალი შეფასება
0 (0.22%)
შეცვლა
28 March 2024
დრო 17:37:31
0 (2.19%)
შეცვლა / 3 თვე
0 (0.27%)
შეცვლა / 6 თვე
0 (1.65%)
წლიური რყევება

18 Karat Gold

70
ცოცხალი შეფასება
1 (1.45%)
შეცვლა
28 March 2024
დრო 06:03:11
5 (7.69%)
შეცვლა / 3 თვე
9 (14.75%)
შეცვლა / 6 თვე
9 (14.75%)
წლიური რყევება

MSCI Singapore

332
ცოცხალი შეფასება
0 (0%)
შეცვლა
13 March 2024
დრო 16:55:26
4 (1.33%)
შეცვლა / 3 თვე
9 (2.62%)
შეცვლა / 6 თვე
8 (2.22%)
წლიური რყევება

Singapore

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
First State Regional China Fund 4.054 4.054 4.054 4.054 0.01 0.17% 2024/03/28 დრო 17:38
Fullerton SGD Income Fund - Class C 0.875 0.875 0.875 0.875 0.00 0.11% 2024/03/28 დრო 17:38
Fullerton USD Income Fund - Class E GBP Hedged 0.781 0.781 0.781 0.781 0.00 0.13% 2024/03/28 დრო 17:38
Nikko AM Shenton Singapore Dividend Equity Fund - 1.35 1.35 1.35 1.35 0.00 0.30% 2024/03/28 დრო 17:38
First State Global Growth Funds - First State Regi 3.007 3.007 3.007 3.007 0.01 0.33% 2024/03/28 დრო 17:38
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.665 1.665 1.665 1.665 0.00 0.06% 2024/03/28 დრო 17:38
First State Global Growth Funds - First State Brid 1.455 1.455 1.455 1.455 0.00 0.07% 2024/03/28 დრო 17:38
First State Global Growth Funds - First State Divi 1.234 1.234 1.234 1.234 0.01 0.41% 2024/03/28 დრო 17:38
First State Global Growth Funds - First State Divi 1.664 1.664 1.664 1.664 0.00 0.18% 2024/03/28 დრო 17:38
Schroder Singapore Trust M 1.96 1.96 1.96 1.96 0.01 0.56% 2024/03/28 დრო 14:34
Schroder Asia More+ SGD A Dis 0.881 0.881 0.881 0.881 0.00 0.23% 2024/03/28 დრო 14:34
Schroder Singapore Trust A Acc 1.44 1.44 1.44 1.44 0.01 0.56% 2024/03/28 დრო 14:34
Schroder Singapore Trust I Acc 3.52 3.52 3.52 3.52 0.02 0.57% 2024/03/28 დრო 14:34
Schroder Asian Growth Fund - SGD 3.115 3.115 3.115 3.115 0.00 0.03% 2024/03/28 დრო 14:34
Eastspring Investments Unit Trusts - Singapore Sel 1.459 1.459 1.459 1.459 0.00 0.07% 2024/03/28 დრო 14:34
Schroder Asian Growth Fund - USD 3.208 3.208 3.208 3.208 0.01 0.16% 2024/03/28 დრო 14:34
UOB United Global Healthcare Fund 6.632 6.632 6.632 6.632 0.10 1.50% 2024/03/28 დრო 11:38
UOB United Global Healthcare Fund 4.918 4.918 4.918 4.918 0.06 1.30% 2024/03/28 დრო 11:38
Schroder Asian Income SGD A Dis 0.857 0.857 0.857 0.857 0.00 0.12% 2024/03/28 დრო 11:38
United China A-Shares Innovation Fund - Class JPY 14058.06 14058.06 14058.06 14058.06 273.47 1.95% 2024/03/28 დრო 11:38
Templeton Global Balanced Fund AS(acc)SGD 13.37 13.37 13.37 13.37 0.10 0.75% 2024/03/28 დრო 8:22
Fidelity Funds - Greater China Fund A-DIST-USD 302.66 302.66 302.66 302.66 1.41 0.47% 2024/03/28 დრო 8:22
Capital Group Investment Company of America (LUX) 20.7 20.7 20.7 20.7 0.19 0.93% 2024/03/28 დრო 8:22
Fidelity Funds - Asian Special Situations Fund A-D 66.758 66.758 66.758 66.758 0.13 0.19% 2024/03/28 დრო 8:22
Deutsche Invest I Top Dividend SGD LC 20.03 20.03 20.03 20.03 0.11 0.55% 2024/03/28 დრო 8:22
Deutsche Invest I Top Dividend SGD LDQ 15.07 15.07 15.07 15.07 0.08 0.53% 2024/03/28 დრო 8:22
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.761 1.761 1.761 1.761 0.01 0.28% 2024/03/28 დრო 8:22
AB SICAV I - Thematic Research Portfolio S1X Acc 225.04 225.04 225.04 225.04 1.68 0.75% 2024/03/28 დრო 8:22
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.9 1.9 1.9 1.9 0.01 0.42% 2024/03/28 დრო 8:22
Templeton Asian Smaller Companies Fund A acc SGD 55.54 55.54 55.54 55.54 0.25 0.45% 2024/03/28 დრო 8:22
AB SICAV I - International Health Care Portfolio A 804.81 804.81 804.81 804.81 6.76 0.85% 2024/03/28 დრო 8:22
UBS Global Emerging Markets Opportunity Fund SGD P 131.27 131.27 131.27 131.27 1.59 1.23% 2024/03/28 დრო 8:22
Templeton Global Bond Fund A Mdis SGD 6.61 6.61 6.61 6.61 0.02 0.30% 2024/03/28 დრო 8:22
Capital Group New Perspective Fund LUX Z 32.56 32.56 32.56 32.56 0.14 0.43% 2024/03/28 დრო 8:22
Capital Group New Perspective Fund LUX Zd 31.36 31.36 31.36 31.36 0.14 0.45% 2024/03/28 დრო 8:22
AB FCP I - American Growth Portfolio A Acc 274.26 274.26 274.26 274.26 0.20 0.07% 2024/03/28 დრო 8:22
AB FCP I - American Income Portfolio A2 Acc 41.04 41.04 41.04 41.04 0.13 0.32% 2024/03/28 დრო 8:22
Templeton Global Total Return Fund A Mdis SGD 5.42 5.42 5.42 5.42 0.01 0.18% 2024/03/28 დრო 8:22
AB SICAV I - Thematic Research Portfolio I Acc 406.23 406.23 406.23 406.23 2.53 0.63% 2024/03/28 დრო 8:22
Fidelity Funds - European Growth Fund A-DIST-EUR 26.687 26.687 26.687 26.687 0.10 0.37% 2024/03/28 დრო 8:22
AB FCP I - American Income Portfolio AT Inc 8.78 8.78 8.78 8.78 0.03 0.34% 2024/03/28 დრო 8:22
HSBC Portfolios - World Selection 2 Class AC 22.719 22.719 22.719 22.719 0.08 0.34% 2024/03/28 დრო 2:25
HSBC Global Investment Funds - Asia ex Japan Equit 98.59 98.59 98.59 98.59 0.42 0.42% 2024/03/28 დრო 2:25
HSBC Global Investment Funds - Asia ex Japan Equit 92.255 92.255 92.255 92.255 0.33 0.35% 2024/03/28 დრო 2:25
HSBC Global Investment Funds - Asia ex Japan Equit 81.157 81.157 81.157 81.157 0.29 0.35% 2024/03/28 დრო 2:25
HSBC Global Investment Funds - Chinese Equity Clas 118.496 118.496 118.496 118.496 1.14 0.96% 2024/03/28 დრო 2:25
HSBC Portfolios - World Selection 3 Class AC 26.396 26.396 26.396 26.396 0.07 0.27% 2024/03/28 დრო 2:24
Fidelity Funds European Growth Fund SR Acc SGD 1.71 1.71 1.71 1.71 0.01 0.41% 2024/03/28 დრო 2:24
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.33 24.33 24.33 24.33 0.01 0.04% 2024/03/28 დრო 2:24
Fidelity Funds America Fund SR Acc SGD (hedged) 2.921 2.921 2.921 2.921 0.01 0.21% 2024/03/28 დრო 2:24
Eastspring Investments - Japan Dynamic Fund Class 19.703 19.703 19.703 19.703 0.10 0.53% 2024/03/28 დრო 2:24
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.97 11.97 11.97 11.97 0.02 0.17% 2024/03/28 დრო 2:24
Schroder International Selection Fund Asian Total 18.423 18.423 18.423 18.423 0.08 0.45% 2024/03/28 დრო 2:24
HSBC Global Investment Funds - Chinese Equity Clas 108.069 108.069 108.069 108.069 1.04 0.96% 2024/03/28 დრო 2:24
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.76 19.76 19.76 19.76 0.01 0.05% 2024/03/28 დრო 2:24
Schroder International Selection Fund Hong Kong Eq 402.529 402.529 402.529 402.529 1.23 0.31% 2024/03/28 დრო 2:24
PineBridge Global Funds - India Equity Fund A5CP 43.654 43.654 43.654 43.654 0.00 0.00% 2024/03/27 დრო 23:32
UBS Lux Equity Fund - Greater China USD SGD P-acc 168.99 168.99 168.99 168.99 0.00 0.00% 2024/03/27 დრო 23:32
Allianz Global Investors Fund - Allianz China Equi 11.081 11.081 11.081 11.081 0.00 0.00% 2024/03/27 დრო 23:32
UBS Lux Equity Fund - China Opportunity USD SGD P- 176.29 176.29 176.29 176.29 0.00 0.00% 2024/03/27 დრო 23:32
AXA Asian Balanced 1.785 1.785 1.785 1.785 0.00 0.00% 2024/03/27 დრო 20:37
AIA Growth Fund 2.578 2.578 2.578 2.578 0.00 0.00% 2024/03/27 დრო 20:37
AIA Acorns of Asia Fund 3.335 3.335 3.335 3.335 0.00 0.00% 2024/03/27 დრო 20:37
AIA Regional Equity Fund 6.48 6.48 6.48 6.48 0.00 0.00% 2024/03/27 დრო 20:37
AIA Global Technology Fund 4.339 4.339 4.339 4.339 0.00 0.00% 2024/03/27 დრო 20:37
AIA Greater China Equity Fund 3.356 3.356 3.356 3.356 0.00 0.00% 2024/03/27 დრო 20:37
AIA Regional Fixed Income Fund 2.38 2.38 2.38 2.38 0.00 0.00% 2024/03/27 დრო 20:37
AIA Greater China Balanced Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2024/03/27 დრო 20:37
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.83 82.83 82.83 82.83 0.00 0.00% 2024/03/27 დრო 17:38
Prulink Emerging Markets 1.739 1.739 1.739 1.739 0.00 0.00% 2024/03/27 დრო 14:39
Prulink Singapore Growth Fund 1.551 1.551 1.551 1.551 0.00 0.00% 2024/03/27 დრო 14:39
Prulink Asian Eqty 2.12 2.12 2.12 2.12 0.00 0.00% 2024/03/27 დრო 14:39
Prulink Asian American Managed Fund 2.065 2.065 2.065 2.065 0.00 0.00% 2024/03/27 დრო 14:39
PruLink Singapore Dynamic Bond Fund 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/27 დრო 14:39
Fullerton USD Income Fund - Class B USD 0.798 0.798 0.798 0.798 0.00 0.00% 2024/03/27 დრო 14:39
Schroder Singapore Fixed Income Fund Class A 1.289 1.289 1.289 1.289 0.00 0.00% 2024/03/27 დრო 14:39
Prulink China-India Fd 3.597 3.597 3.597 3.597 0.00 0.00% 2024/03/27 დრო 14:39
Prulink Singapore Managed 4.072 4.072 4.072 4.072 0.00 0.00% 2024/03/27 დრო 14:39
Fullerton SGD Income Fund - Class B 0.818 0.818 0.818 0.818 0.00 0.00% 2024/03/27 დრო 14:39
LionGlobal SGD Money Market Fund 1.417 1.417 1.417 1.417 0.00 0.00% 2024/03/27 დრო 12:43
Manulife SGD Income Fund C-QDis SGD 0.785 0.785 0.785 0.785 0.00 0.00% 2024/03/26 დრო 16:42
Fullerton SGD Income Fund - Class A 0.871 0.871 0.871 0.871 0.00 0.00% 2024/03/26 დრო 16:42
Fullerton SGD Cash Fund A Acc 1.165 1.165 1.165 1.165 0.00 0.00% 2024/03/25 დრო 11:43
UOB United SGD Fund Class A SGD Acc 2.047 2.047 2.047 2.047 0.00 0.00% 2024/03/25 დრო 8:20
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 დრო 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 დრო 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 დრო 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 დრო 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 დრო 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 დრო 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 დრო 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 დრო 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 დრო 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 დრო 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 დრო 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 დრო 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 დრო 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 დრო 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 დრო 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 დრო 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 დრო 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 დრო 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 დრო 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 დრო 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 დრო 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 დრო 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 დრო 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 დრო 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 დრო 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 დრო 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 დრო 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 დრო 11:45
  • -->
    101