ონლაინ ფორუმი
United States
United States

eur/usd

1.1632
ცოცხალი შეფასება
0 (0.34%)
შეცვლა
25 September 2020
დრო 15:35:09
0 (3.58%)
შეცვლა / 3 თვე
0 (7.55%)
შეცვლა / 6 თვე
0 (6.29%)
წლიური რყევება

18 Karat Gold

44
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 September 2020
დრო 10:01:33
2 (4.76%)
შეცვლა / 3 თვე
6 (15.79%)
შეცვლა / 6 თვე
8 (22.22%)
წლიური რყევება

SmallCap 2000

30
ცოცხალი შეფასება
1 (2.32%)
შეცვლა
25 September 2020
დრო 15:31:00
4 (12.18%)
შეცვლა / 3 თვე
30 (inf%)
შეცვლა / 6 თვე
30 (inf%)
წლიური რყევება

USA

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
BlackRock U.S. Debt Index F 36.214 - 36.214 36.214 0.01 0.02% 2020/09/25 დრო 7:01
VA CollegeAmerica 529 AMCAP 529A 34.06 - 34.06 34.06 0.07 0.21% 2020/09/25 დრო 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.22 - 20.22 20.22 0.01 0.05% 2020/09/25 დრო 7:01
Dodge & Cox Stock 163.33 - 163.33 163.33 0.16 0.10% 2020/09/25 დრო 6:30
Franklin Income A 2.05 - 2.05 2.05 0.01 0.49% 2020/09/25 დრო 6:30
Dodge & Cox Income 14.74 - 14.74 14.74 0.02 0.14% 2020/09/25 დრო 6:30
PIMCO Income Instl 11.69 - 11.69 11.69 0.01 0.09% 2020/09/25 დრო 6:30
Fidelity Contrafund 16.03 - 16.03 16.03 0.04 0.25% 2020/09/25 დრო 6:30
Schwab S&P 500 Index 50.33 - 50.33 50.33 0.16 0.32% 2020/09/25 დრო 6:30
Fidelity Contrafund K 16.05 - 16.05 16.05 0.03 0.19% 2020/09/25 დრო 6:30
Vanguard PRIMECAP Adm 143.15 - 143.15 143.15 0.17 0.12% 2020/09/25 დრო 6:30
American Funds AMCAP A 34.51 - 34.51 34.51 0.07 0.20% 2020/09/25 დრო 6:30
Strategic Advisers Core 19.69 - 19.69 19.69 0.07 0.36% 2020/09/25 დრო 6:30
PIMCO Total Return Instl 10.94 - 10.94 10.94 0.01 0.09% 2020/09/25 დრო 6:30
T. Rowe Price Growth Stock 85.78 - 85.78 85.78 0.31 0.36% 2020/09/25 დრო 6:30
Vanguard 500 Index Admiral 300.77 - 300.77 300.77 0.91 0.30% 2020/09/25 დრო 6:30
Vanguard Mid Cap Index Adm 210.33 - 210.33 210.33 0.66 0.31% 2020/09/25 დრო 6:30
Vanguard Wellington Admiral 73.54 - 73.54 73.54 0.03 0.04% 2020/09/25 დრო 6:30
Vanguard Windsor II Admiral 60.32 - 60.32 60.32 0.16 0.27% 2020/09/25 დრო 6:30
Vanguard Dividend Growth Inv 30.32 - 30.32 30.32 0.02 0.07% 2020/09/25 დრო 6:30
Vanguard Health Care Admiral 88.85 - 88.85 88.85 0.74 0.83% 2020/09/25 დრო 6:30
Vanguard Small Cap Index Adm 71.1 - 71.1 71.1 0.36 0.51% 2020/09/25 დრო 6:30
Strategic Advisers Core Income 11.39 - 11.39 11.39 0.01 0.09% 2020/09/25 დრო 6:30
T. Rowe Price Blue Chip Growth 147.8 - 147.8 147.8 0.49 0.33% 2020/09/25 დრო 6:30
Vanguard Institutional Index I 290.69 - 290.69 290.69 0.88 0.30% 2020/09/25 დრო 6:30
Dodge & Cox International Stock 35.37 - 35.37 35.37 0.05 0.14% 2020/09/25 დრო 6:30
Fidelity Advisor New Insights C 29.14 - 29.14 29.14 0.06 0.21% 2020/09/25 დრო 6:30
Fidelity Advisor New Insights T 33.28 - 33.28 33.28 0.07 0.21% 2020/09/25 დრო 6:30
Fidelity Advisor New Insights Z 35.83 - 35.83 35.83 0.07 0.20% 2020/09/25 დრო 6:30
American Funds Invmt Co of Amer A 38.93 - 38.93 38.93 0.04 0.10% 2020/09/25 დრო 6:30
Vanguard Total Stock Market Index I 79.97 - 79.97 79.97 0.16 0.20% 2020/09/25 დრო 6:30
Vanguard Wellesley Income Admiral 66.49 - 66.49 66.49 0.01 0.02% 2020/09/25 დრო 6:30
American Funds American Balanced A 28.42 - 28.42 28.42 0.04 0.14% 2020/09/25 დრო 6:30
American Funds Washington Mutual A 44.67 - 44.67 44.67 0.09 0.20% 2020/09/25 დრო 6:30
Vanguard Total Bond Market Index I 11.64 - 11.64 11.64 0.01 0.09% 2020/09/25 დრო 6:30
Vanguard Total Stock Market Index Inv 79.94 - 79.94 79.94 0.13 0.16% 2020/09/25 დრო 6:30
Vanguard Target Retirement 2035 Inv 22.67 - 22.67 22.67 0.01 0.04% 2020/09/25 დრო 6:30
Vanguard Total Bond Market II Idx I 11.56 - 11.56 11.56 0.01 0.09% 2020/09/25 დრო 6:30
Vanguard Total International Stock Index Inv 16.48 - 16.48 16.48 0.03 0.18% 2020/09/25 დრო 6:30
Vanguard Total Stock Market Index Admiral 79.96 - 79.96 79.96 0.15 0.19% 2020/09/25 დრო 6:30
Vanguard Total Stock Market Index Instl Plus 149.97 - 149.97 149.97 0.30 0.20% 2020/09/25 დრო 6:30
American Funds Europacific Growth R6 56.78 - 56.78 56.78 0.11 0.19% 2020/09/25 დრო 6:30
American Funds Income Fund of Amer A 21.58 - 21.58 21.58 0.02 0.09% 2020/09/25 დრო 6:30
Vanguard Total Bond Market Index Adm 11.64 - 11.64 11.64 0.01 0.09% 2020/09/25 დრო 6:30
American Funds Capital World Gr&Inc A 50.82 - 50.82 50.82 0.05 0.10% 2020/09/25 დრო 6:30
Vanguard Institutional Index Instl Pl 290.71 - 290.71 290.71 0.88 0.30% 2020/09/25 დრო 6:30
Vanguard Total Bond Market II Idx Inv 11.56 - 11.56 11.56 0.01 0.09% 2020/09/25 დრო 6:30
Vanguard Total Intl Stock Idx InstlPls 110.23 - 110.23 110.23 0.24 0.22% 2020/09/25 დრო 6:30
American Funds Capital Income Builder A 57.36 - 57.36 57.36 0.01 0.02% 2020/09/25 დრო 6:30
American Funds Growth Fund of America A 58.33 - 58.33 58.33 0.05 0.09% 2020/09/25 დრო 6:30
Vanguard Instl Ttl Stk Mkt Idx InstlPls 68.4 - 68.4 68.4 0.14 0.20% 2020/09/25 დრო 6:30
Vanguard Total Intl Stock Index Admiral 27.56 - 27.56 27.56 0.06 0.22% 2020/09/25 დრო 6:30
Vanguard Interm-Term Investment-Grde Adm 10.62 - 10.62 10.62 0.02 0.19% 2020/09/25 დრო 6:30
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.01 0.09% 2020/09/25 დრო 6:30
American Funds Fundamental Investors Class A 59.41 - 59.41 59.41 0.13 0.22% 2020/09/25 დრო 6:30
PIMCO Income P 11.69 - 11.69 11.69 0.01 0.09% 2020/09/25 დრო 6:01
Vanguard Growth Index Adm 112.26 - 112.26 112.26 0.15 0.13% 2020/09/25 დრო 6:01
Vanguard Equity-Income Adm 69.49 - 69.49 69.49 0.20 0.29% 2020/09/25 დრო 6:01
Vanguard Balanced Index Adm 40.33 - 40.33 40.33 0.13 0.32% 2020/09/25 დრო 6:01
Prudential Total Return Bond Z 14.87 - 14.87 14.87 0.02 0.13% 2020/09/25 დრო 6:01
Fidelity Advisor New Insights A 34.81 - 34.81 34.81 0.07 0.20% 2020/09/25 დრო 6:01
Fidelity Advisor New Insights I 35.77 - 35.77 35.77 0.06 0.17% 2020/09/25 დრო 6:01
T. Rowe Price Blue Chip Growth I 148.08 - 148.08 148.08 0.49 0.33% 2020/09/25 დრო 6:01
Fidelity US Bond Index Instl Prem 12.56 - 12.56 12.56 0.01 0.08% 2020/09/25 დრო 6:01
Vanguard International Growth Adm 129.85 - 129.85 129.85 0.40 0.31% 2020/09/25 დრო 6:01
Vanguard Total Intl Stock Index I 110.21 - 110.21 110.21 0.24 0.22% 2020/09/25 დრო 6:01
American Funds Bond Fund of Amer A 14.08 - 14.08 14.08 0.01 0.07% 2020/09/25 დრო 6:01
American Funds American Balanced R6 28.43 - 28.43 28.43 0.04 0.14% 2020/09/25 დრო 6:01
American Funds Washington Mutual R6 44.68 - 44.68 44.68 0.09 0.20% 2020/09/25 დრო 6:01
Vanguard Target Retirement 2040 Inv 39.15 - 39.15 39.15 0.02 0.05% 2020/09/25 დრო 6:01
American Funds Growth Fund of Amer R6 58.48 - 58.48 58.48 0.06 0.10% 2020/09/25 დრო 6:01
Fidelity 500 Index Institutional Prem 112.99 - 112.99 112.99 0.34 0.30% 2020/09/25 დრო 6:01
Fidelity International Index InstlPrm 39.56 - 39.56 39.56 0.06 0.15% 2020/09/25 დრო 6:01
Fidelity Series Investment Grade Bond 12.25 - 12.25 12.25 0.01 0.08% 2020/09/25 დრო 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.45 - 25.45 25.45 0.01 0.04% 2020/09/25 დრო 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.68 - 25.68 25.68 0.01 0.04% 2020/09/25 დრო 6:01
Fidelity Total Market Index Instl Prem 91.62 - 91.62 91.62 0.20 0.22% 2020/09/25 დრო 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.34 - 24.34 24.34 0.01 0.04% 2020/09/25 დრო 6:01
Vanguard 500 Index Institutional Select 159.38 - 159.38 159.38 0.48 0.30% 2020/09/25 დრო 6:01
Vanguard Total Bond Market Idx InstlPls 11.64 - 11.64 11.64 0.01 0.09% 2020/09/25 დრო 6:01
NY New York’s 529 Program Direct Growth Portfolio 35.17 - 35.17 35.68 0.00 0.00% 2020/09/24 დრო 10:01
Fidelity Growth Company 29.59 - 29.59 29.59 0.00 0.00% 2020/09/24 დრო 7:01
American Funds New Perspective R6 52.14 - 52.14 52.14 0.00 0.00% 2020/09/24 დრო 7:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/09/24 დრო 7:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.00 0.00% 2020/09/24 დრო 6:01
T. Rowe Price Capital Appreciation 32.33 - 32.33 32.33 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Target Retirement 2020 Inv 33.33 - 33.33 33.33 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Target Retirement 2030 Inv 36.92 - 36.92 36.92 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.2 - 25.2 25.2 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Instl Trgt Retire 2040 Instl 25.88 - 25.88 25.88 0.00 0.00% 2020/09/24 დრო 6:01
DoubleLine Total Return Bond I 10.77 - 10.77 10.77 0.00 0.00% 2020/09/24 დრო 6:01
American Funds New Perspective A 52.02 - 52.02 52.02 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Total Intl Bd Idx Admiral 23.27 - 23.27 23.27 0.00 0.00% 2020/09/24 დრო 6:01
Metropolitan West Total Return Bd I 11.62 - 11.62 11.62 0.00 0.00% 2020/09/24 დრო 6:01
Vanguard Total Intl Bd Idx Institutional 34.91 - 34.91 34.91 0.00 0.00% 2020/09/23 დრო 6:01
Vanguard Total Intl Bd Idx Investor 11.64 - 11.64 11.64 0.00 0.00% 2020/09/22 დრო 6:01
Vanguard Interm-Term Tx-Ex Adm 14.72 - 14.72 14.72 0.00 0.00% 2020/09/18 დრო 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 დრო 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.23 - 11.23 11.23 0.00 0.00% 2020/09/06 დრო 7:00
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 დრო 7:00
Fidelity Balanced 27.85 - 27.85 27.85 0.00 0.00% 2020/09/03 დრო 7:01
Fidelity Blue Chip Growth 159.84 - 159.84 159.84 0.00 0.00% 2020/09/03 დრო 7:01
American Funds Growth Fund of Amer F2 64.16 - 64.16 64.16 0.00 0.00% 2020/09/03 დრო 7:01
American Funds American Mutual A 42.7 - 42.7 42.7 0.00 0.00% 2020/09/02 დრო 7:01
Vanguard Target Retirement 2045 Inv 25.08 - 25.08 25.08 0.00 0.00% 2020/08/06 დრო 7:02
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 დრო 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 დრო 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 დრო 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 დრო 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 დრო 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 დრო 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 დრო 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 დრო 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 დრო 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 დრო 0:00